急急急，求教使用python绘制K线图

[duhanting1123]

本人python新手，现需要绘制大量的k线图。已有本地CSV 文件，K线的要求是每天以及后面四天的，数据就是一下这个样子的。 请问各位大大，如何实现循环绘制k线，能否提供一下代码，万分谢谢
date open high low close Volume
1/4/2000 1368.692993 1407.517944 1361.213989 1406.370972 0
1/5/2000 1407.828979 1433.780029 1398.322998 1409.682007 0
1/6/2000 1406.036011 1463.954956 1400.253052 1463.942017 0
1/7/2000 1477.154053 1522.824951 1477.154053 1516.604004 0
1/10/2000 1531.712036 1546.723022 1506.404053 1545.112061 0
1/5/2000 1407.828979 1433.780029 1398.322998 1409.682007 0
1/6/2000 1406.036011 1463.954956 1400.253052 1463.942017 0
1/7/2000 1477.154053 1522.824951 1477.154053 1516.604004 0
1/10/2000 1531.712036 1546.723022 1506.404053 1545.112061 0
1/11/2000 1547.677979 1547.708008 1468.756958 1479.781006 0
1/6/2000 1406.036011 1463.954956 1400.253052 1463.942017 0
1/7/2000 1477.154053 1522.824951 1477.154053 1516.604004 0
1/10/2000 1531.712036 1546.723022 1506.404053 1545.112061 0
1/11/2000 1547.677979 1547.708008 1468.756958 1479.781006 0
1/12/2000 1473.760986 1489.280029 1434.995972 1438.02002 0

[oyljerry]

http://blog.csdn.net/u012041523/article/details/71107672

[混沌鳄鱼]

import datetime
import csv
import matplotlib.pyplot as plt
import matplotlib.finance as mpf
import matplotlib.dates as mpd

str2date =lambda x: mpd.date2num(datetime.datetime.strptime(x, '%m/%d/%Y').date())

data_text = """
date	open	high	low	close	Volume
1/4/2000	1368.692993	1407.517944	1361.213989	1406.370972	0
1/5/2000	1407.828979	1433.780029	1398.322998	1409.682007	0
1/6/2000	1406.036011	1463.954956	1400.253052	1463.942017	0
1/7/2000	1477.154053	1522.824951	1477.154053	1516.604004	0
1/8/2000	1477.154053	1522.824951	1477.154053	1516.604004	0
1/9/2000	1531.712036	1546.723022	1506.404053	1545.112061	0
1/10/2000	1531.712036	1546.723022	1506.404053	1545.112061	0
1/11/2000	1547.677979	1547.708008	1468.756958	1479.781006	0
1/12/2000	1473.760986	1489.280029	1434.995972	1438.02002	0"""

data_list = list(csv.reader(data_text.strip().splitlines(), delimiter='\t'))
columns = data_list[0]
quotes = [[str2date(d[0])] + [float(v) for v in d[1:-1]] for d in data_list[1:]]

print(quotes)

fig,ax = plt.subplots(figsize=(6,4), facecolor=(0.5, 0.5, 0.5))
fig.subplots_adjust(bottom=0.2)
mpf.candlestick_ohlc(ax,quotes,width=0.4,colorup='r',colordown='g')
plt.grid(False)
ax.xaxis_date()
ax.autoscale_view()
plt.setp(plt.gca().get_xticklabels(), rotation=30)
plt.title("Shanghai Index")
plt.xlabel("Date")
plt.ylabel("Price")
plt.show()

[混沌鳄鱼]

Python 3.6.2 Matplotlib 2.2

[ToF君]

666666666666666刚好我也正想玩玩这个